Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 1.15 | 1.2 | 1.15 | 1.2 | 739.00 |
| 05 Mar, 2020 | 1.15 | 1.2 | 1.15 | 1.2 | 11.75 Thousand |
| 04 Mar, 2020 | 1.15 | 1.2 | 1.15 | 1.2 | 5724.00 |
| 03 Mar, 2020 | 1.25 | 1.25 | 1.2 | 1.2 | 13.67 Thousand |
| 02 Mar, 2020 | 1.2 | 1.25 | 1.2 | 1.25 | 5219.00 |
| 28 Feb, 2020 | 1.2 | 1.3 | 1.2 | 1.25 | 16.97 Thousand |
| 27 Feb, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 2275.00 |
| 26 Feb, 2020 | 1.3 | 1.3 | 1.3 | 1.3 | 10.77 Thousand |
| 25 Feb, 2020 | 1.3 | 1.3 | 1.25 | 1.3 | 16.63 Thousand |
| 24 Feb, 2020 | 1.3 | 1.3 | 1.25 | 1.3 | 1164.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE