Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 1.3 1.35 1.25 1.3 3347.00
19 Feb, 2020 1.35 1.35 1.3 1.3 24.55 Thousand
18 Feb, 2020 1.4 1.4 1.35 1.35 13.96 Thousand
17 Feb, 2020 1.35 1.4 1.35 1.4 17.65 Thousand
14 Feb, 2020 1.4 1.4 1.35 1.4 3424.00
13 Feb, 2020 1.4 1.4 1.4 1.4 4201.00
12 Feb, 2020 1.45 1.45 1.4 1.45 1106.00
11 Feb, 2020 1.45 1.5 1.45 1.45 2305.00
10 Feb, 2020 1.35 1.45 1.35 1.45 7029.00
07 Feb, 2020 1.35 1.45 1.35 1.4 6416.00