Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 2.0 | 2.2 | 2.0 | 2.2 | 45.06 Thousand |
| 30 Aug, 2021 | 1.9 | 2.1 | 1.9 | 2.1 | 80.67 Thousand |
| 23 Aug, 2021 | 2.0 | 2.0 | 1.95 | 2.0 | 40.83 Thousand |
| 16 Aug, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 3966.00 |
| 09 Aug, 2021 | 1.9 | 1.9 | 1.9 | 1.9 | 4351.00 |
| 02 Aug, 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 22.1 Thousand |
| 26 Jul, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 18.46 Thousand |
| 19 Jul, 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 25.13 Thousand |
| 12 Jul, 2021 | 1.7 | 1.7 | 1.7 | 1.7 | 14.32 Thousand |
| 05 Jul, 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 18.1 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE