Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 2.9 2.9 2.7 2.75 48.69 Thousand
24 Oct, 2022 2.7 2.9 2.7 2.8 3347.00
17 Oct, 2022 2.75 2.95 2.75 2.8 13.77 Thousand
10 Oct, 2022 2.85 2.85 2.75 2.85 14.72 Thousand
03 Oct, 2022 2.85 2.85 2.85 2.85 7142.00
26 Sep, 2022 3.0 3.0 2.8 2.95 41.19 Thousand
19 Sep, 2022 2.8 2.9 2.7 2.9 19.33 Thousand
12 Sep, 2022 2.9 3.0 2.8 2.8 36.53 Thousand
05 Sep, 2022 2.75 2.9 2.75 2.9 16.53 Thousand
29 Aug, 2022 2.7 2.8 2.7 2.8 12.29 Thousand