Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3068.00 |
| 12 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 11 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 10 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 09 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 11.69 Thousand |
| 05 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO