Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 17.89 Thousand |
| 09 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 23.26 Thousand |
| 02 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 01 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO