Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 13 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 12 May, 2025 | 3.24 | 3.24 | 3.03 | 3.06 | 21.73 Thousand |
| 09 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 08 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 07 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 06 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 05 May, 2025 | 2.97 | 3.28 | 2.97 | 3.19 | 16.75 Thousand |
| 02 May, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 30 Apr, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE