Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 3.28

(4.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3.71 3.71 3.71 3.71 -
25 Nov, 2024 3.71 3.71 3.7 3.71 102.15 Thousand
22 Nov, 2024 3.54 3.54 3.54 3.54 -
21 Nov, 2024 3.54 3.54 3.54 3.54 -
19 Nov, 2024 3.54 3.54 3.54 3.54 -
18 Nov, 2024 3.54 3.54 3.54 3.54 41.23 Thousand
14 Nov, 2024 3.38 3.38 3.38 3.38 -
13 Nov, 2024 3.38 3.38 3.38 3.38 -
12 Nov, 2024 3.38 3.38 3.38 3.38 -
11 Nov, 2024 3.38 3.38 3.38 3.38 45.09 Thousand