Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 10 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 09 Jun, 2025 | 3.16 | 3.16 | 2.92 | 3.14 | 21.94 Thousand |
| 06 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 05 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 04 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 03 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 02 Jun, 2025 | 3.07 | 3.13 | 2.84 | 3.05 | 35.63 Thousand |
| 30 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 29 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE