Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 4.28
(0.0%)
INR 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.3 | 3.3 | 3.13 | 3.3 | 22.88 Thousand |
| 02 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 31 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Jul, 2024 | 3.17 | 3.33 | 3.02 | 3.3 | 58.26 Thousand |
| 26 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 25 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 22 Jul, 2024 | 3.41 | 3.5 | 3.17 | 3.18 | 43.74 Thousand |
| 15 Jul, 2024 | 3.26 | 3.36 | 3.04 | 3.35 | 56.33 Thousand |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO