Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 3.28

(4.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4.49 4.49 4.49 4.49 -
23 Dec, 2024 4.49 4.49 4.49 4.49 107.96 Thousand
20 Dec, 2024 4.28 4.28 4.28 4.28 -
19 Dec, 2024 4.28 4.28 4.28 4.28 -
18 Dec, 2024 4.28 4.28 4.28 4.28 -
17 Dec, 2024 4.28 4.28 4.28 4.28 -
16 Dec, 2024 4.28 4.28 4.28 4.28 14.64 Thousand
13 Dec, 2024 4.08 4.08 4.08 4.08 -
12 Dec, 2024 4.08 4.08 4.08 4.08 -
11 Dec, 2024 4.08 4.08 4.08 4.08 -