Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 4.28
(0.0%)
INR 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 27 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 26 Aug, 2024 | 3.3 | 3.36 | 3.05 | 3.05 | 53.41 Thousand |
| 25 Aug, 2024 | 3.3 | 3.36 | 3.05 | 3.05 | 53.41 Thousand |
| 23 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 22 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 21 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 20 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 19 Aug, 2024 | 3.51 | 3.51 | 3.22 | 3.22 | 29.47 Thousand |
| 18 Aug, 2024 | 3.51 | 3.51 | 3.22 | 3.22 | 29.47 Thousand |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO