Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 21 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 20 Jan, 2025 | 5.43 | 5.43 | 4.92 | 4.93 | 142.58 Thousand |
| 17 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 16 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 15 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 14 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 13 Jan, 2025 | 5.18 | 5.18 | 4.69 | 5.18 | 189.12 Thousand |
| 10 Jan, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 09 Jan, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO