Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 08 Jul, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 07 Jul, 2025 | 3.04 | 3.14 | 2.85 | 2.98 | 27.16 Thousand |
| 04 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 03 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 02 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 01 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 30 Jun, 2025 | 3.08 | 3.09 | 2.92 | 3.01 | 27.77 Thousand |
| 27 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 26 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE