Best Agrolife Limited (BESTAGRO.NS)

INR 359.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 298.1 298.1 298.1 298.1 6634.00
16 Apr, 2025 292.3 292.3 292.3 292.3 1812.00
15 Apr, 2025 286.6 286.6 286.6 286.6 1437.00
14 Apr, 2025 286.6 286.6 286.6 286.6 1437.00
11 Apr, 2025 286.0 286.0 281.0 281.0 4279.00
10 Apr, 2025 286.0 286.0 281.0 281.0 4279.00
09 Apr, 2025 288.0 288.0 282.25 282.25 3978.00
08 Apr, 2025 288.0 288.0 282.25 282.25 33.62 Thousand
07 Apr, 2025 290.4 290.4 285.0 288.0 90.42 Thousand
06 Apr, 2025 273.65 284.75 273.65 284.75 90.42 Thousand