Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 635.3 641.9 630.05 637.95 51.64 Thousand
18 Dec, 2024 659.25 661.45 646.1 647.0 80.04 Thousand
17 Dec, 2024 641.7 660.4 639.9 656.1 348.71 Thousand
16 Dec, 2024 612.0 646.85 612.0 638.0 236.27 Thousand
13 Dec, 2024 610.05 615.9 595.95 605.9 58.46 Thousand
12 Dec, 2024 636.85 638.4 606.0 613.35 66.42 Thousand
11 Dec, 2024 619.0 650.45 617.65 627.55 167.47 Thousand
10 Dec, 2024 602.1 618.8 595.0 613.55 160.08 Thousand
09 Dec, 2024 604.0 612.95 592.7 603.7 221.48 Thousand
06 Dec, 2024 616.95 616.95 594.15 596.95 80.85 Thousand