Best Agrolife Limited (BESTAGRO.NS)

INR 359.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 344.9 358.9 344.9 354.0 10.97 Thousand
05 May, 2025 351.9 351.9 351.9 351.9 4380.00
02 May, 2025 359.05 359.05 359.05 359.05 2364.00
30 Apr, 2025 366.35 366.35 366.35 366.35 1338.00
29 Apr, 2025 398.0 407.5 373.8 373.8 40.67 Thousand
28 Apr, 2025 377.7 395.7 360.2 393.45 40.67 Thousand
27 Apr, 2025 377.7 395.7 360.2 393.45 27.35 Thousand
25 Apr, 2025 367.0 377.9 351.0 377.7 78.83 Thousand
24 Apr, 2025 367.0 377.9 351.0 377.7 78.83 Thousand
23 Apr, 2025 343.0 345.05 329.0 342.85 60.33 Thousand