Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 621.0 628.9 606.0 610.55 78.87 Thousand
04 Dec, 2024 626.8 632.1 611.95 615.2 45.85 Thousand
03 Dec, 2024 616.0 632.95 616.0 626.9 63.73 Thousand
02 Dec, 2024 613.0 626.85 613.0 620.45 43.79 Thousand
29 Nov, 2024 613.1 626.45 608.7 613.35 30.45 Thousand
28 Nov, 2024 618.95 630.0 611.0 617.95 94.93 Thousand
27 Nov, 2024 598.2 620.05 592.75 616.95 87.29 Thousand
26 Nov, 2024 589.85 604.0 588.8 598.1 37.75 Thousand
25 Nov, 2024 598.9 605.0 585.0 588.1 39.29 Thousand
22 Nov, 2024 589.6 602.25 582.05 594.55 149.43 Thousand