Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 615.0 630.95 613.5 617.1 58.18 Thousand
02 Jan, 2025 621.0 629.65 612.0 613.5 40.15 Thousand
01 Jan, 2025 623.8 634.55 616.5 621.0 17.69 Thousand
31 Dec, 2024 614.0 637.2 611.0 630.1 46.3 Thousand
30 Dec, 2024 617.45 637.65 608.45 621.05 77.38 Thousand
27 Dec, 2024 629.75 629.75 614.05 617.45 41.35 Thousand
26 Dec, 2024 640.25 644.95 623.35 627.85 29.39 Thousand
24 Dec, 2024 628.75 650.05 619.9 645.95 84.24 Thousand
23 Dec, 2024 624.95 634.75 611.5 625.1 62.89 Thousand
20 Dec, 2024 644.0 648.85 615.55 620.25 91.35 Thousand