Best Agrolife Limited (BESTAGRO.NS)

INR 359.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 334.0 334.0 330.2 330.2 4164.00
19 May, 2025 340.1 340.1 335.0 335.0 2454.00
16 May, 2025 347.0 347.0 340.05 340.1 7402.00
15 May, 2025 353.95 353.95 346.95 346.95 3864.00
14 May, 2025 354.1 354.1 354.0 354.0 7506.00
13 May, 2025 347.2 347.2 347.2 347.2 7834.00
12 May, 2025 340.4 340.4 340.0 340.4 4883.00
09 May, 2025 333.75 333.75 333.75 333.75 762.00
08 May, 2025 346.95 346.95 340.55 340.55 4753.00
07 May, 2025 346.95 347.5 346.95 347.5 6640.00