Best Agrolife Limited (BESTAGRO)
INR 388.9
(-0.77%)
INR 388.9
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 391.9 | 397.8 | 386.0 | 388.9 | 75.04 Thousand |
| 02 Dec, 2025 | 399.9 | 401.4 | 390.5 | 393.95 | 363.13 Thousand |
| 01 Dec, 2025 | 401.45 | 423.0 | 393.8 | 400.25 | 1.52 Million |
| 28 Nov, 2025 | 385.0 | 407.2 | 372.0 | 401.45 | 932.63 Thousand |
| 27 Nov, 2025 | 390.95 | 434.4 | 376.55 | 389.8 | 10.08 Million |
| 26 Nov, 2025 | 310.0 | 362.0 | 310.0 | 362.0 | 1.61 Million |
| 25 Nov, 2025 | 296.25 | 305.0 | 296.0 | 301.7 | 29.63 Thousand |
| 24 Nov, 2025 | 302.4 | 305.2 | 295.0 | 296.25 | 14.9 Thousand |
| 21 Nov, 2025 | 299.05 | 302.5 | 297.8 | 299.85 | 23.77 Thousand |
| 20 Nov, 2025 | 300.2 | 302.35 | 296.05 | 300.5 | 17.59 Thousand |
BETA
BETA-SM
BFINVEST
BEML
BEPL
BERGEPAINT