Best Agrolife Limited (BESTAGRO.NS)

INR 359.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 328.25 333.5 328.25 333.5 8997.00
29 May, 2025 329.0 329.0 327.0 327.0 4206.00
28 May, 2025 338.1 338.1 332.2 332.2 6200.00
27 May, 2025 335.0 338.95 335.0 338.95 4841.00
26 May, 2025 331.25 335.0 331.25 335.0 13.66 Thousand
23 May, 2025 340.0 340.0 338.0 338.0 7888.00
22 May, 2025 326.85 333.35 326.85 333.35 4508.00
21 May, 2025 330.0 330.0 326.85 326.85 3066.00
20 May, 2025 334.0 334.0 330.2 330.2 4164.00
19 May, 2025 340.1 340.1 335.0 335.0 2454.00