Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 556.5 562.1 550.0 556.4 10.61 Thousand
16 Jan, 2025 560.0 566.55 551.1 553.7 10.53 Thousand
15 Jan, 2025 565.0 565.0 553.05 557.05 17.1 Thousand
14 Jan, 2025 544.5 562.0 540.55 558.5 20.59 Thousand
13 Jan, 2025 553.1 555.0 540.0 542.3 40.04 Thousand
10 Jan, 2025 572.5 584.85 555.55 556.95 32.02 Thousand
09 Jan, 2025 578.1 586.9 573.75 578.3 23.45 Thousand
08 Jan, 2025 589.0 596.5 580.6 582.8 23.83 Thousand
07 Jan, 2025 588.05 598.35 586.35 588.85 25.44 Thousand
06 Jan, 2025 617.1 618.0 580.45 587.45 73.65 Thousand