Best Agrolife Limited (BESTAGRO.NS)

INR 359.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 342.05 342.05 342.05 342.05 182.00
05 Jun, 2025 344.05 344.05 344.05 344.05 1167.00
04 Jun, 2025 346.95 346.95 346.95 346.95 600.00
03 Jun, 2025 346.95 346.95 346.95 346.95 468.00
02 Jun, 2025 340.15 340.15 340.15 340.15 265.00
30 May, 2025 328.25 333.5 328.25 333.5 8997.00
29 May, 2025 329.0 329.0 327.0 327.0 4206.00
28 May, 2025 338.1 338.1 332.2 332.2 6200.00
27 May, 2025 335.0 338.95 335.0 338.95 4841.00
26 May, 2025 331.25 335.0 331.25 335.0 13.66 Thousand