Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 616.0 635.0 611.55 630.7 224.08 Thousand
11 Nov, 2024 615.0 632.0 602.0 626.45 240.18 Thousand
08 Nov, 2024 612.75 620.05 596.05 613.7 132.3 Thousand
07 Nov, 2024 582.0 619.0 577.25 613.75 354.88 Thousand
06 Nov, 2024 566.05 587.8 561.6 583.55 138.56 Thousand
05 Nov, 2024 535.6 572.7 534.5 569.5 112.16 Thousand
04 Nov, 2024 542.8 545.0 525.0 535.6 68.93 Thousand
01 Nov, 2024 550.0 552.0 537.55 540.7 18.22 Thousand
31 Oct, 2024 550.0 559.95 536.05 538.5 45.43 Thousand
30 Oct, 2024 537.0 559.5 537.0 545.4 45.8 Thousand