Best Agrolife Limited (BESTAGRO.NS)
INR 359.05
(-1.99%)
INR 359.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 244.15 | 254.05 | 244.15 | 254.05 | 90.37 Thousand |
| 25 Mar, 2025 | 249.1 | 249.1 | 249.1 | 249.1 | 26.88 Thousand |
| 24 Mar, 2025 | 256.0 | 256.0 | 254.15 | 254.15 | 15.42 Thousand |
| 21 Mar, 2025 | 263.0 | 263.0 | 259.3 | 259.3 | 19.32 Thousand |
| 20 Mar, 2025 | 270.0 | 270.0 | 264.6 | 264.6 | 19.32 Thousand |
| 19 Mar, 2025 | 270.3 | 270.3 | 270.0 | 270.0 | 24.85 Thousand |
| 18 Mar, 2025 | 272.7 | 272.7 | 272.7 | 272.7 | 8511.00 |
| 17 Mar, 2025 | 278.25 | 278.25 | 278.25 | 278.25 | 11.67 Thousand |
| 13 Mar, 2025 | 283.9 | 283.9 | 283.9 | 283.9 | 4151.00 |
| 12 Mar, 2025 | 289.7 | 289.7 | 289.7 | 289.7 | 13.64 Thousand |
INCREDIBLE
ASND
0859
AMSWA
GLITTEKG
IFCI