Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 544.0 547.2 532.0 536.75 47.51 Thousand
28 Oct, 2024 544.95 550.35 522.55 542.35 70.98 Thousand
25 Oct, 2024 575.7 575.7 522.1 529.8 109.17 Thousand
24 Oct, 2024 589.0 589.0 567.0 571.6 41.66 Thousand
23 Oct, 2024 555.0 590.85 554.2 584.15 117.08 Thousand
22 Oct, 2024 581.5 591.85 552.2 556.75 130.4 Thousand
21 Oct, 2024 629.9 637.7 587.35 591.6 226.5 Thousand
18 Oct, 2024 603.3 636.0 582.05 626.7 863.09 Thousand
17 Oct, 2024 572.0 644.8 563.8 617.2 1.15 Million
16 Oct, 2024 574.0 587.4 558.05 560.7 863.84 Thousand