Best Agrolife Limited (BESTAGRO.NS)

INR 359.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 275.0 279.6 263.6 267.8 42.47 Thousand
26 Feb, 2025 275.0 279.6 263.6 267.8 42.47 Thousand
25 Feb, 2025 267.1 284.4 267.1 274.25 30.92 Thousand
24 Feb, 2025 275.0 285.0 272.1 275.2 50.94 Thousand
23 Feb, 2025 275.0 285.0 272.1 275.2 50.94 Thousand
21 Feb, 2025 289.0 294.8 280.0 285.0 38.4 Thousand
20 Feb, 2025 289.0 294.8 280.0 285.0 247.52 Thousand
19 Feb, 2025 268.7 293.7 268.7 276.3 712.24 Thousand
18 Feb, 2025 311.0 316.75 298.55 298.55 243.61 Thousand
17 Feb, 2025 351.05 377.95 331.7 331.7 392.27 Thousand