Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 559.0 570.8 553.0 557.25 63.53 Thousand
27 Sep, 2024 564.1 583.45 558.0 561.15 147.05 Thousand
26 Sep, 2024 565.0 578.0 555.0 560.05 261.63 Thousand
25 Sep, 2024 578.2 584.4 554.6 562.15 96.12 Thousand
24 Sep, 2024 579.0 585.0 574.8 578.2 36.61 Thousand
23 Sep, 2024 588.05 606.6 569.15 574.85 110.76 Thousand
20 Sep, 2024 598.1 598.35 569.6 583.8 92.73 Thousand
19 Sep, 2024 613.55 630.0 582.1 589.25 127.35 Thousand
18 Sep, 2024 619.3 630.0 601.0 612.0 73.42 Thousand
17 Sep, 2024 639.55 645.5 609.95 616.2 81.36 Thousand