Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 548.0 570.0 548.0 566.85 85.25 Thousand
14 Oct, 2024 536.55 549.45 534.6 545.6 41.27 Thousand
11 Oct, 2024 535.05 540.45 530.7 534.05 32.31 Thousand
10 Oct, 2024 540.0 544.95 532.5 534.35 21.04 Thousand
09 Oct, 2024 535.0 545.2 535.0 537.85 18.04 Thousand
08 Oct, 2024 529.05 545.55 523.2 530.75 59.57 Thousand
07 Oct, 2024 551.35 559.45 521.1 529.05 52.38 Thousand
04 Oct, 2024 562.6 563.95 548.0 551.35 78.1 Thousand
03 Oct, 2024 570.0 572.4 551.2 557.05 87.78 Thousand
01 Oct, 2024 561.3 578.9 559.95 574.75 60.95 Thousand