Best Agrolife Limited (BESTAGRO.NS)

INR 359.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 304.0 304.0 293.15 295.6 41.61 Thousand
10 Mar, 2025 294.95 308.55 294.95 308.55 27.89 Thousand
07 Mar, 2025 283.0 293.9 279.95 293.9 56.83 Thousand
06 Mar, 2025 284.0 284.0 275.4 279.95 138.34 Thousand
05 Mar, 2025 263.0 275.8 261.6 275.4 85.99 Thousand
04 Mar, 2025 261.85 268.3 256.0 262.7 73.99 Thousand
03 Mar, 2025 261.9 269.0 245.9 258.35 69.11 Thousand
28 Feb, 2025 269.9 269.9 254.45 258.85 97.02 Thousand
27 Feb, 2025 275.0 279.6 263.6 267.8 42.47 Thousand
26 Feb, 2025 275.0 279.6 263.6 267.8 42.47 Thousand