Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 645.0 650.9 629.1 646.0 61.4 Thousand
15 Sep, 2024 645.0 645.0 640.05 642.95 859.00
13 Sep, 2024 637.0 645.0 632.05 640.25 93.62 Thousand
12 Sep, 2024 641.6 655.65 630.1 636.4 57.37 Thousand
11 Sep, 2024 660.15 667.85 640.0 644.7 61.92 Thousand
10 Sep, 2024 654.0 671.95 645.6 650.4 85.41 Thousand
09 Sep, 2024 675.9 675.9 645.4 649.45 132.08 Thousand
08 Sep, 2024 675.9 675.9 645.4 649.45 132.08 Thousand
06 Sep, 2024 684.9 690.7 673.0 676.8 80.58 Thousand
05 Sep, 2024 678.8 704.0 675.0 683.6 266.65 Thousand