Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 667.0 684.1 657.9 673.9 99.63 Thousand
03 Sep, 2024 690.0 704.0 668.8 674.0 283.24 Thousand
02 Sep, 2024 684.0 695.45 660.9 689.1 175.12 Thousand
01 Sep, 2024 684.0 695.45 660.9 689.1 175.12 Thousand
30 Aug, 2024 664.0 678.9 659.7 674.4 111.39 Thousand
29 Aug, 2024 658.05 669.65 646.05 663.45 78.36 Thousand
28 Aug, 2024 666.0 691.8 656.95 661.45 276.82 Thousand
27 Aug, 2024 670.0 670.0 646.75 666.1 206.6 Thousand
26 Aug, 2024 640.95 679.0 640.95 658.0 454.32 Thousand
23 Aug, 2024 615.8 635.25 608.0 631.15 150.88 Thousand