Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 577.2 599.8 564.1 590.25 70.88 Thousand
06 Aug, 2024 604.75 604.75 565.0 571.7 48.93 Thousand
05 Aug, 2024 585.0 592.35 570.1 573.6 68.23 Thousand
02 Aug, 2024 596.0 607.9 587.1 603.35 40.07 Thousand
01 Aug, 2024 613.8 616.6 597.05 599.65 55.26 Thousand
31 Jul, 2024 608.35 615.0 603.9 607.2 27.53 Thousand
30 Jul, 2024 615.0 619.4 606.35 608.35 40.06 Thousand
29 Jul, 2024 625.45 640.0 606.0 610.25 90.45 Thousand
26 Jul, 2024 634.7 634.7 612.9 616.2 65.43 Thousand
25 Jul, 2024 631.9 631.9 618.55 623.7 41.83 Thousand