Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 629.9 634.3 620.6 624.7 83.04 Thousand
08 Jul, 2024 655.0 660.95 622.55 627.25 111.26 Thousand
05 Jul, 2024 668.9 668.9 648.3 653.3 47.95 Thousand
04 Jul, 2024 675.0 675.0 660.0 661.8 119.17 Thousand
03 Jul, 2024 685.95 685.95 667.05 672.3 46.82 Thousand
02 Jul, 2024 676.7 686.1 668.0 679.05 45.77 Thousand
01 Jul, 2024 684.4 689.95 669.75 670.75 64.06 Thousand
28 Jun, 2024 690.0 696.9 674.0 676.7 51.54 Thousand
27 Jun, 2024 699.8 700.9 670.0 675.75 75.95 Thousand
26 Jun, 2024 707.9 713.45 696.75 699.8 68.88 Thousand