Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 598.0 623.0 590.3 613.35 92.34 Thousand
18 Jun, 2024 597.6 599.6 581.85 584.65 38.9 Thousand
14 Jun, 2024 602.0 604.9 593.55 597.6 28.59 Thousand
13 Jun, 2024 598.65 605.95 595.0 598.65 22.95 Thousand
12 Jun, 2024 602.3 612.75 597.05 598.65 20.22 Thousand
11 Jun, 2024 608.9 622.8 598.95 602.3 67.58 Thousand
10 Jun, 2024 574.9 630.0 566.05 595.15 104.17 Thousand
07 Jun, 2024 554.55 574.95 550.05 564.25 35.26 Thousand
06 Jun, 2024 567.95 581.9 548.05 554.55 50.85 Thousand
05 Jun, 2024 500.05 552.45 500.05 552.25 61.19 Thousand