Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 551.05 575.7 550.65 572.45 8407.00
17 May, 2024 555.0 560.7 549.9 551.4 26.2 Thousand
16 May, 2024 560.35 573.95 551.0 558.7 21.52 Thousand
15 May, 2024 559.35 561.45 553.05 556.7 9146.00
14 May, 2024 554.0 563.15 550.0 554.8 32.22 Thousand
13 May, 2024 548.05 559.25 539.8 547.05 26.34 Thousand
10 May, 2024 569.95 571.05 548.55 553.65 88.45 Thousand
09 May, 2024 576.65 579.5 553.0 556.5 41.15 Thousand
08 May, 2024 594.95 594.95 578.6 580.95 17.47 Thousand
07 May, 2024 610.0 611.95 580.15 586.5 51.73 Thousand