Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 635.0 635.0 608.05 609.95 25.08 Thousand
03 May, 2024 620.0 631.8 612.0 625.9 26.13 Thousand
02 May, 2024 621.0 635.0 615.0 620.2 27.49 Thousand
30 Apr, 2024 624.1 630.0 618.0 620.8 18.62 Thousand
29 Apr, 2024 634.85 650.0 625.0 628.95 15.89 Thousand
26 Apr, 2024 626.9 645.0 620.0 634.85 26.98 Thousand
25 Apr, 2024 633.95 633.95 615.05 621.3 18.62 Thousand
24 Apr, 2024 634.7 634.7 616.55 621.8 24.76 Thousand
23 Apr, 2024 630.05 650.0 606.55 620.95 89.28 Thousand
22 Apr, 2024 640.0 642.85 630.05 632.95 14.08 Thousand