Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 626.0 640.85 615.55 632.55 99.02 Thousand
23 Jul, 2024 630.0 632.0 597.7 614.6 147.01 Thousand
22 Jul, 2024 594.0 629.9 583.2 613.9 158.84 Thousand
19 Jul, 2024 598.05 598.9 585.0 593.4 36.73 Thousand
18 Jul, 2024 607.4 610.45 592.85 601.85 40.95 Thousand
16 Jul, 2024 597.2 619.95 590.6 606.6 122.86 Thousand
15 Jul, 2024 614.9 618.75 595.05 597.05 75.54 Thousand
12 Jul, 2024 628.0 630.0 612.05 613.75 50.33 Thousand
11 Jul, 2024 616.0 634.0 611.1 618.55 36.41 Thousand
10 Jul, 2024 635.5 635.5 607.1 616.95 49.07 Thousand