Best Agrolife Limited (BESTAGRO.NS)

INR 635.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 587.0 617.95 587.0 607.9 137.36 Thousand
21 Aug, 2024 598.0 606.6 585.05 587.35 78.17 Thousand
20 Aug, 2024 560.1 599.0 555.6 594.2 121.21 Thousand
19 Aug, 2024 570.0 574.0 552.75 562.25 80.7 Thousand
16 Aug, 2024 559.45 572.45 543.05 570.6 66.28 Thousand
14 Aug, 2024 570.0 578.3 543.3 551.2 129.24 Thousand
13 Aug, 2024 597.8 597.8 563.3 567.35 248.76 Thousand
12 Aug, 2024 595.55 621.0 576.75 611.8 193.03 Thousand
09 Aug, 2024 600.0 604.45 587.35 590.7 45.92 Thousand
08 Aug, 2024 598.0 608.95 586.6 589.8 41.78 Thousand