BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 1057.04 1084.5 1053.66 1063.82 1.01 Million
21 Dec, 2015 1063.68 1067.26 1043.56 1052.62 863.05 Thousand
18 Dec, 2015 1034.38 1071.14 1027.48 1063.68 2.82 Million
17 Dec, 2015 955.88 1031.68 952.3 1024.86 2.03 Million
16 Dec, 2015 920.52 951.68 911.8 945.86 691.79 Thousand
15 Dec, 2015 908.38 923.26 893.82 918.58 372.23 Thousand
14 Dec, 2015 898.62 913.78 889.36 906.54 289.53 Thousand
11 Dec, 2015 901.24 928.94 894.4 900.76 522.16 Thousand
10 Dec, 2015 900.3 903.68 875.88 898.12 298.29 Thousand
09 Dec, 2015 905.36 910.36 870.7 885.74 486.4 Thousand