BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 926.42 942.0 894.46 923.46 489.34 Thousand
19 Jan, 2016 937.36 958.42 926.42 938.28 344.23 Thousand
18 Jan, 2016 972.82 976.94 888.52 940.86 429.03 Thousand
15 Jan, 2016 1024.1 1029.16 964.36 979.3 400.24 Thousand
14 Jan, 2016 1007.26 1020.4 982.88 1011.1 381.31 Thousand
13 Jan, 2016 1040.1 1048.62 961.82 1023.64 565.58 Thousand
12 Jan, 2016 1038.42 1050.3 1029.16 1034.68 313.91 Thousand
11 Jan, 2016 1019.06 1051.82 1002.5 1031.26 689.42 Thousand
08 Jan, 2016 1021.58 1040.1 1015.82 1023.06 508.21 Thousand
07 Jan, 2016 1045.28 1046.0 1006.54 1018.54 744.46 Thousand