BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 814.82 831.24 785.0 792.2 535.34 Thousand
17 Feb, 2016 816.92 818.62 778.18 803.92 421.53 Thousand
16 Feb, 2016 844.72 849.78 801.1 807.88 608.82 Thousand
15 Feb, 2016 803.4 848.94 791.66 828.0 760.6 Thousand
12 Feb, 2016 800.16 878.82 757.98 789.94 797.21 Thousand
11 Feb, 2016 838.82 850.62 774.82 816.22 899.76 Thousand
10 Feb, 2016 837.98 854.48 835.2 842.96 290.89 Thousand
09 Feb, 2016 864.84 879.16 840.18 851.46 426.61 Thousand
08 Feb, 2016 867.38 897.78 867.38 873.52 423.91 Thousand
05 Feb, 2016 838.48 874.2 829.02 866.58 427.35 Thousand