BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 875.62 890.7 869.22 879.88 690.64 Thousand
02 Mar, 2016 843.96 871.5 843.62 867.04 677.93 Thousand
01 Mar, 2016 825.34 840.5 812.72 833.94 1.46 Million
29 Feb, 2016 802.6 831.16 767.24 796.26 1.17 Million
26 Feb, 2016 829.52 831.04 789.98 802.4 1.09 Million
25 Feb, 2016 863.24 875.66 813.3 823.62 2.62 Million
24 Feb, 2016 853.98 870.82 842.2 856.84 785.1 Thousand
23 Feb, 2016 878.4 886.54 845.22 854.44 968.82 Thousand
22 Feb, 2016 828.22 883.46 821.14 876.34 1.41 Million
19 Feb, 2016 787.46 826.14 784.92 818.24 452.08 Thousand