BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 856.18 856.46 817.02 821.26 620.05 Thousand
04 Apr, 2016 869.98 872.42 851.7 856.18 298.43 Thousand
01 Apr, 2016 871.66 884.26 863.2 866.16 451.93 Thousand
31 Mar, 2016 875.88 899.42 855.24 879.34 871.88 Thousand
30 Mar, 2016 885.14 885.98 860.72 869.94 715.32 Thousand
29 Mar, 2016 892.76 898.12 856.34 872.14 743.98 Thousand
28 Mar, 2016 924.72 933.7 884.42 888.3 577.05 Thousand
23 Mar, 2016 921.7 923.88 896.94 918.74 859.96 Thousand
22 Mar, 2016 905.36 936.52 902.24 919.26 1.21 Million
21 Mar, 2016 861.56 907.88 852.3 900.1 1.05 Million