BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 752.76 759.92 732.24 735.24 505.59 Thousand
05 May, 2016 752.92 761.94 746.68 752.0 402.78 Thousand
04 May, 2016 771.44 777.76 750.74 756.08 391.21 Thousand
03 May, 2016 775.24 790.7 767.7 771.58 530.79 Thousand
02 May, 2016 770.6 780.68 766.48 773.56 249.87 Thousand
29 Apr, 2016 776.3 788.8 768.8 775.62 519.12 Thousand
28 Apr, 2016 794.9 798.4 769.6 773.94 620.82 Thousand
27 Apr, 2016 789.98 795.88 784.92 790.94 360.52 Thousand
26 Apr, 2016 766.4 787.46 765.56 784.46 475.4 Thousand
25 Apr, 2016 798.24 798.24 770.6 773.22 532.67 Thousand