BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 741.98 743.66 724.28 726.3 503.63 Thousand
19 May, 2016 757.88 763.86 732.96 736.8 416.06 Thousand
18 May, 2016 760.08 765.08 751.74 757.04 326.68 Thousand
17 May, 2016 762.18 770.6 754.6 760.16 326.76 Thousand
16 May, 2016 758.82 765.98 750.4 758.82 359.25 Thousand
13 May, 2016 777.34 779.44 754.6 757.68 478.13 Thousand
12 May, 2016 773.98 783.24 768.72 772.24 281.53 Thousand
11 May, 2016 766.4 780.54 754.22 768.88 575.26 Thousand
10 May, 2016 767.24 784.84 764.28 772.08 803.32 Thousand
09 May, 2016 729.34 769.76 728.5 764.76 962.67 Thousand