BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 712.5 715.02 694.9 697.3 459.41 Thousand
02 Jun, 2016 718.4 728.38 704.92 708.62 663.98 Thousand
01 Jun, 2016 732.7 740.84 708.88 712.62 511.22 Thousand
31 May, 2016 747.86 752.04 730.18 733.0 529.76 Thousand
30 May, 2016 728.5 751.82 720.08 744.92 1.62 Million
27 May, 2016 700.16 728.5 698.34 719.44 886.75 Thousand
26 May, 2016 694.76 702.26 681.34 696.24 680.87 Thousand
25 May, 2016 702.38 702.38 679.64 688.46 680.93 Thousand
24 May, 2016 710.82 713.68 684.7 690.06 737.76 Thousand
23 May, 2016 728.7 737.76 707.48 715.44 515.25 Thousand