BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 723.44 741.84 720.08 738.1 1.07 Million
30 Jun, 2016 720.08 734.14 716.7 719.32 917.25 Thousand
29 Jun, 2016 711.66 723.32 708.96 718.18 620.04 Thousand
28 Jun, 2016 711.66 714.94 705.68 707.44 399.5 Thousand
27 Jun, 2016 701.12 716.58 693.88 708.12 961.78 Thousand
24 Jun, 2016 698.1 702.86 663.64 699.44 1.08 Million
23 Jun, 2016 709.12 716.7 707.44 710.06 799.26 Thousand
22 Jun, 2016 723.02 729.26 708.58 713.08 536.19 Thousand
21 Jun, 2016 735.48 738.36 719.24 723.02 1.35 Million
20 Jun, 2016 699.02 734.98 696.2 730.68 1.44 Million