BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 794.1 808.26 785.04 789.38 1.61 Million
15 Jul, 2016 800.92 803.7 788.26 793.48 1.74 Million
14 Jul, 2016 738.6 796.72 731.82 790.56 2.78 Million
13 Jul, 2016 747.86 752.08 738.6 741.88 401.94 Thousand
12 Jul, 2016 750.82 755.44 743.28 745.68 298.32 Thousand
11 Jul, 2016 753.72 759.24 747.9 751.54 314.27 Thousand
08 Jul, 2016 755.86 755.86 738.6 746.06 370.11 Thousand
07 Jul, 2016 767.74 770.18 747.86 752.38 483.97 Thousand
05 Jul, 2016 762.98 775.66 759.7 763.2 1.16 Million
04 Jul, 2016 747.02 760.04 742.02 756.46 1.17 Million