BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 855.66 871.66 850.66 856.8 820.94 Thousand
29 Jul, 2016 852.04 857.36 835.46 853.74 699.36 Thousand
28 Jul, 2016 846.44 871.66 841.44 845.6 1.27 Million
27 Jul, 2016 828.92 839.66 815.24 835.58 1.08 Million
26 Jul, 2016 825.44 840.68 811.2 821.52 946.34 Thousand
25 Jul, 2016 830.14 835.54 823.74 828.64 613.39 Thousand
22 Jul, 2016 808.72 831.12 801.86 827.42 1.18 Million
21 Jul, 2016 812.72 818.2 795.88 806.56 1.26 Million
20 Jul, 2016 794.18 812.72 790.06 808.68 1.1 Million
19 Jul, 2016 789.98 794.18 780.8 789.94 1.04 Million