BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 893.78 909.18 889.52 897.94 435.32 Thousand
29 Aug, 2016 892.42 899.88 877.64 891.92 565.32 Thousand
26 Aug, 2016 873.74 912.44 873.74 889.66 1.57 Million
25 Aug, 2016 871.66 880.84 868.22 873.74 384.24 Thousand
24 Aug, 2016 862.4 877.4 860.22 870.06 368.53 Thousand
23 Aug, 2016 858.96 866.44 852.72 862.7 552.47 Thousand
22 Aug, 2016 877.56 891.58 854.74 859.04 1.02 Million
19 Aug, 2016 865.74 884.3 852.3 875.16 570.67 Thousand
18 Aug, 2016 861.56 872.56 858.2 865.14 669.53 Thousand
17 Aug, 2016 850.62 863.24 850.62 860.98 427.39 Thousand