BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 769.76 773.9 721.38 736.8 852.99 Thousand
28 Sep, 2016 764.0 771.36 758.82 765.42 469.36 Thousand
27 Sep, 2016 778.18 780.46 757.98 761.8 540.76 Thousand
26 Sep, 2016 767.36 781.56 766.82 773.98 515.67 Thousand
23 Sep, 2016 769.76 788.34 765.18 770.56 1.33 Million
22 Sep, 2016 766.4 771.36 763.02 767.16 558.2 Thousand
21 Sep, 2016 764.72 771.02 752.34 757.68 655.31 Thousand
20 Sep, 2016 769.26 772.12 753.8 762.18 1.58 Million
19 Sep, 2016 783.16 786.6 764.46 766.36 1.05 Million
16 Sep, 2016 766.02 780.72 750.64 776.54 2.65 Million