BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 789.14 795.02 775.12 778.94 171.15 Thousand
28 Oct, 2016 782.4 796.26 776.3 792.54 487 Thousand
27 Oct, 2016 772.16 783.08 758.1 775.36 522.4 Thousand
26 Oct, 2016 782.4 788.42 767.7 770.52 225.77 Thousand
25 Oct, 2016 776.92 790.98 766.4 787.54 509.81 Thousand
24 Oct, 2016 787.46 802.66 776.08 781.56 308.79 Thousand
21 Oct, 2016 790.82 792.5 773.6 781.42 218.85 Thousand
20 Oct, 2016 785.9 798.32 785.84 792.12 396.37 Thousand
19 Oct, 2016 789.56 794.98 781.84 785.0 235.24 Thousand
18 Oct, 2016 784.58 792.92 781.14 786.32 327.57 Thousand