BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 741.12 741.12 709.54 727.2 368.55 Thousand
15 Nov, 2016 741.12 748.42 722.64 726.94 319.9 Thousand
11 Nov, 2016 759.66 766.4 729.64 747.62 484.57 Thousand
10 Nov, 2016 741.12 774.4 741.12 765.6 336.72 Thousand
09 Nov, 2016 703.36 743.52 689.5 732.66 575.31 Thousand
08 Nov, 2016 749.64 773.8 749.64 766.1 376.22 Thousand
07 Nov, 2016 746.44 762.4 738.64 747.4 516.8 Thousand
04 Nov, 2016 748.62 753.72 731.02 738.98 597.29 Thousand
03 Nov, 2016 770.98 778.98 747.1 750.86 380.86 Thousand
02 Nov, 2016 769.76 774.82 761.42 770.52 377.55 Thousand