BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 707.52 712.5 703.32 710.02 304.52 Thousand
29 Nov, 2016 696.5 710.82 696.5 705.34 397.05 Thousand
28 Nov, 2016 682.18 699.02 673.76 695.32 659.92 Thousand
25 Nov, 2016 662.22 682.98 653.12 678.0 694 Thousand
24 Nov, 2016 663.64 670.76 653.5 662.22 619.74 Thousand
23 Nov, 2016 669.54 672.4 649.34 662.0 616.45 Thousand
22 Nov, 2016 683.28 689.8 657.12 661.16 588.06 Thousand
21 Nov, 2016 693.8 701.68 673.76 680.36 375.27 Thousand
18 Nov, 2016 686.3 703.24 669.54 692.12 1.22 Million
17 Nov, 2016 729.72 734.64 686.38 691.98 557.74 Thousand