BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 825.98 829.56 817.06 820.64 871.63 Thousand
27 Dec, 2016 809.1 832.92 802.06 821.72 1.92 Million
26 Dec, 2016 812.72 812.76 787.46 800.3 946.8 Thousand
23 Dec, 2016 826.2 827.88 810.28 818.24 2.81 Million
22 Dec, 2016 783.16 818.62 781.6 811.62 3.32 Million
21 Dec, 2016 764.8 783.44 764.8 778.78 780.65 Thousand
20 Dec, 2016 769.84 784.72 758.44 763.2 530.73 Thousand
19 Dec, 2016 774.64 784.92 764.34 770.26 324.07 Thousand
16 Dec, 2016 789.8 790.82 769.0 771.92 502.05 Thousand
15 Dec, 2016 752.88 784.08 747.96 780.42 865.09 Thousand