BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 1059.9 1064.54 1039.1 1042.72 2.25 Million
24 Jan, 2017 1051.64 1063.68 1029.16 1038.5 3.84 Million
23 Jan, 2017 978.62 1045.42 974.46 1037.5 3.61 Million
20 Jan, 2017 987.04 996.9 970.2 975.72 1.21 Million
19 Jan, 2017 994.62 1010.54 977.86 987.26 1.99 Million
18 Jan, 2017 1002.2 1018.22 984.94 995.34 1.46 Million
17 Jan, 2017 1026.64 1033.54 999.26 1001.74 1.43 Million
16 Jan, 2017 1017.36 1032.36 994.04 1021.42 2.45 Million
13 Jan, 2017 1035.9 1047.6 1010.72 1015.48 3.19 Million
12 Jan, 2017 1028.36 1046.0 1019.9 1029.8 3.44 Million