BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 1093.16 1120.08 1078.34 1113.5 1.66 Million
22 Feb, 2017 1110.6 1112.54 1085.62 1092.16 651.77 Thousand
21 Feb, 2017 1109.76 1127.2 1096.96 1106.1 1.02 Million
20 Feb, 2017 1079.74 1113.38 1078.0 1109.76 1.47 Million
17 Feb, 2017 1087.18 1102.42 1071.36 1085.8 870.86 Thousand
16 Feb, 2017 1062.84 1087.44 1056.96 1082.22 703.81 Thousand
15 Feb, 2017 1089.72 1111.66 1054.0 1058.0 2.19 Million
14 Feb, 2017 1080.54 1111.44 1075.78 1086.52 2.4 Million
13 Feb, 2017 1109.5 1120.04 1070.42 1083.9 1.44 Million
10 Feb, 2017 1130.22 1131.9 1094.94 1101.96 1.79 Million