BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 1096.54 1111.6 1079.98 1102.9 734.76 Thousand
24 Mar, 2017 1111.7 1115.02 1093.16 1096.78 558.12 Thousand
23 Mar, 2017 1093.08 1120.96 1091.48 1109.42 900.81 Thousand
22 Mar, 2017 1081.38 1094.86 1072.36 1091.6 385.33 Thousand
21 Mar, 2017 1094.86 1100.74 1080.02 1088.7 453.8 Thousand
20 Mar, 2017 1106.64 1106.64 1088.12 1092.92 530.03 Thousand
17 Mar, 2017 1128.54 1130.18 1100.74 1105.72 565.92 Thousand
16 Mar, 2017 1097.46 1125.16 1094.86 1122.72 1.09 Million
15 Mar, 2017 1101.58 1103.28 1087.32 1094.3 571.9 Thousand
14 Mar, 2017 1101.58 1102.8 1075.78 1096.92 782.7 Thousand