BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 1173.18 1205.98 1155.66 1199.62 1.95 Million
25 Apr, 2017 1170.56 1172.34 1154.44 1166.82 597.65 Thousand
24 Apr, 2017 1158.02 1174.4 1147.06 1163.32 573.95 Thousand
21 Apr, 2017 1149.6 1161.22 1137.04 1151.36 567.89 Thousand
20 Apr, 2017 1138.72 1152.12 1132.74 1145.68 517.71 Thousand
19 Apr, 2017 1145.18 1155.28 1132.04 1138.02 497.9 Thousand
18 Apr, 2017 1161.98 1179.32 1130.22 1139.58 481.48 Thousand
17 Apr, 2017 1160.54 1167.36 1152.7 1162.02 364.97 Thousand
13 Apr, 2017 1158.02 1174.48 1158.02 1161.14 387.31 Thousand
12 Apr, 2017 1163.06 1186.98 1147.2 1161.46 785.82 Thousand