BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 1157.18 1174.44 1155.78 1164.84 905.38 Thousand
10 May, 2017 1127.48 1152.12 1120.84 1146.56 643.3 Thousand
09 May, 2017 1133.6 1142.82 1116.2 1122.14 718.32 Thousand
08 May, 2017 1151.62 1151.62 1126.48 1132.58 365.82 Thousand
05 May, 2017 1166.4 1166.4 1138.86 1144.04 462.81 Thousand
04 May, 2017 1154.64 1173.18 1154.64 1163.2 444.03 Thousand
03 May, 2017 1172.34 1181.14 1150.36 1154.44 353.18 Thousand
02 May, 2017 1175.32 1187.02 1164.76 1171.12 528.14 Thousand
28 Apr, 2017 1200.38 1200.38 1175.28 1181.52 683.64 Thousand
27 Apr, 2017 1212.76 1212.76 1179.06 1185.68 1.16 Million