BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 1048.16 1084.74 1048.16 1077.3 914.23 Thousand
07 Jun, 2017 1030.0 1055.78 1030.0 1048.16 421.38 Thousand
06 Jun, 2017 1042.76 1049.58 1020.9 1039.06 410.69 Thousand
05 Jun, 2017 1053.08 1056.96 1035.94 1043.26 340.85 Thousand
02 Jun, 2017 1040.94 1062.76 1028.56 1053.04 825.87 Thousand
01 Jun, 2017 1027.34 1043.94 1018.84 1029.24 655.53 Thousand
31 May, 2017 1031.68 1072.12 1022.54 1028.94 3.23 Million
30 May, 2017 997.4 1003.1 975.76 983.64 353.15 Thousand
29 May, 2017 1034.98 1040.02 983.52 994.5 521.42 Thousand
26 May, 2017 987.9 1035.9 981.4 1023.94 812.6 Thousand